Historical Mutual Fund NAV of Baroda BNP Paribas NIFTY SDL December 2028 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 12.7973 |
| 17-09-2026 | 12.7913 |
| 16-09-2026 | 12.7765 |
| 15-09-2026 | 12.7901 |
| 11-09-2026 | 12.8167 |
| 10-09-2026 | 12.8183 |
| 09-09-2026 | 12.8123 |
| 08-09-2026 | 12.8107 |
| 07-09-2026 | 12.8103 |
| 04-09-2026 | 12.7961 |
| 03-09-2026 | 12.7927 |
| 02-09-2026 | 12.7804 |
| 01-09-2026 | 12.7869 |
| 31-08-2026 | 12.7772 |
| 28-08-2026 | 12.789 |
| 27-08-2026 | 12.7899 |
| 25-08-2026 | 12.7887 |
| 24-08-2026 | 12.7926 |
| 21-08-2026 | 12.7937 |
| 20-08-2026 | 12.7928 |
| 19-08-2026 | 12.7999 |
| 18-08-2026 | 12.7924 |
| 17-08-2026 | 12.8021 |
| 14-08-2026 | 12.8049 |
| 13-08-2026 | 12.8093 |
| 12-08-2026 | 12.7953 |
| 11-08-2026 | 12.7865 |
| 10-08-2026 | 12.7941 |
| 07-08-2026 | 12.7789 |
| 06-08-2026 | 12.779 |
| 05-08-2026 | 12.7709 |
| 04-08-2026 | 12.7608 |
| 03-08-2026 | 12.7679 |
| 31-07-2026 | 12.7627 |
| 30-07-2026 | 12.7606 |
| 29-07-2026 | 12.7425 |
| 28-07-2026 | 12.7458 |
| 27-07-2026 | 12.7493 |
| 24-07-2026 | 12.7332 |
| 23-07-2026 | 12.7338 |
| 22-07-2026 | 12.7422 |
| 21-07-2026 | 12.7481 |
| 20-07-2026 | 12.7486 |
| 17-07-2026 | 12.7526 |
| 16-07-2026 | 12.7462 |
| 15-07-2026 | 12.7329 |
| 14-07-2026 | 12.7183 |
| 13-07-2026 | 12.7328 |
| 10-07-2026 | 12.729 |
| 09-07-2026 | 12.7084 |
| 08-07-2026 | 12.7264 |
| 07-07-2026 | 12.7297 |
| 06-07-2026 | 12.7275 |
| 03-07-2026 | 12.7184 |
| 02-07-2026 | 12.7053 |
| 01-07-2026 | 12.6977 |
| 30-06-2026 | 12.7033 |
| 29-06-2026 | 12.705 |
| 25-06-2026 | 12.6928 |
| 24-06-2026 | 12.6702 |
| 23-06-2026 | 12.6727 |
| 22-06-2026 | 12.6705 |
| 19-06-2026 | 12.6641 |
| 18-06-2026 | 12.6579 |
| 17-06-2026 | 12.656 |
| 16-06-2026 | 12.6367 |
| 15-06-2026 | 12.6425 |
| 12-06-2026 | 12.6328 |
| 11-06-2026 | 12.6254 |
| 10-06-2026 | 12.62 |
| 09-06-2026 | 12.6048 |
| 08-06-2026 | 12.5683 |
| 05-06-2026 | 12.5154 |
| 04-06-2026 | 12.5092 |
| 03-06-2026 | 12.5069 |
| 02-06-2026 | 12.509 |
| 01-06-2026 | 12.518 |
| 29-05-2026 | 12.4896 |
| 27-05-2026 | 12.4944 |
| 26-05-2026 | 12.4788 |
| 25-05-2026 | 12.4709 |
| 22-05-2026 | 12.4688 |
| 21-05-2026 | 12.4672 |
| 20-05-2026 | 12.4751 |
| 19-05-2026 | 12.4869 |
| 18-05-2026 | 12.4992 |
| 15-05-2026 | 12.5039 |
| 14-05-2026 | 12.5062 |
| 13-05-2026 | 12.5007 |
| 12-05-2026 | 12.5025 |
| 11-05-2026 | 12.503 |
| 08-05-2026 | 12.5231 |
| 07-05-2026 | 12.5326 |
| 06-05-2026 | 12.514 |
| 05-05-2026 | 12.5082 |
| 04-05-2026 | 12.5128 |
| 30-04-2026 | 12.4933 |
| 29-04-2026 | 12.5035 |
| 28-04-2026 | 12.5089 |
| 27-04-2026 | 12.5171 |
| 24-04-2026 | 12.505 |
| 23-04-2026 | 12.4986 |
| 22-04-2026 | 12.5092 |
| 21-04-2026 | 12.5112 |
| 20-04-2026 | 12.5133 |
| 17-04-2026 | 12.5082 |
| 16-04-2026 | 12.5075 |
| 15-04-2026 | 12.4954 |
| 13-04-2026 | 12.4769 |
| 10-04-2026 | 12.4697 |
| 09-04-2026 | 12.4562 |
| 08-04-2026 | 12.444 |
| 07-04-2026 | 12.4305 |
| 06-04-2026 | 12.45 |
| 02-04-2026 | 12.4227 |
| 31-03-2026 | 12.501 |
| 30-03-2026 | 12.4989 |
| 27-03-2026 | 12.4732 |
| 25-03-2026 | 12.4993 |
| 24-03-2026 | 12.5147 |
| 23-03-2026 | 12.5102 |
| 20-03-2026 | 12.5579 |
| 18-03-2026 | 12.5523 |
| 17-03-2026 | 12.5488 |
| 16-03-2026 | 12.5365 |
| 13-03-2026 | 12.5402 |
| 12-03-2026 | 12.5496 |
| 11-03-2026 | 12.556 |
| 10-03-2026 | 12.5666 |
| 09-03-2026 | 12.566 |
| 06-03-2026 | 12.5525 |
| 05-03-2026 | 12.5268 |
| 04-03-2026 | 12.5278 |
| 02-03-2026 | 12.5296 |
| 27-02-2026 | 12.5297 |
| 26-02-2026 | 12.5247 |
| 25-02-2026 | 12.5213 |
| 24-02-2026 | 12.5105 |
| 23-02-2026 | 12.4974 |
| 20-02-2026 | 12.5066 |
| 18-02-2026 | 12.5102 |
| 17-02-2026 | 12.4852 |
| 16-02-2026 | 12.4816 |
| 13-02-2026 | 12.474 |
| 12-02-2026 | 12.4674 |
| 11-02-2026 | 12.4664 |
| 10-02-2026 | 12.4698 |
| 09-02-2026 | 12.4617 |
| 06-02-2026 | 12.4616 |
| 05-02-2026 | 12.4716 |
| 04-02-2026 | 12.46 |
| 03-02-2026 | 12.4352 |
| 02-02-2026 | 12.4332 |
| 30-01-2026 | 12.4319 |
| 29-01-2026 | 12.4287 |
| 28-01-2026 | 12.4159 |
| 27-01-2026 | 12.4238 |
| 23-01-2026 | 12.4148 |
| 22-01-2026 | 12.3976 |
| 21-01-2026 | 12.4001 |
| 20-01-2026 | 12.3947 |
| 19-01-2026 | 12.399 |
| 16-01-2026 | 12.4021 |
| 14-01-2026 | 12.4062 |
| 13-01-2026 | 12.4355 |
| 12-01-2026 | 12.4366 |
| 09-01-2026 | 12.4362 |
| 08-01-2026 | 12.4357 |
| 07-01-2026 | 12.4401 |
| 06-01-2026 | 12.4428 |
| 05-01-2026 | 12.4424 |
| 02-01-2026 | 12.446 |
| 01-01-2026 | 12.4408 |
| 31-12-2025 | 12.4325 |
| 30-12-2025 | 12.4305 |
| 29-12-2025 | 12.4314 |
| 26-12-2025 | 12.4128 |
| 24-12-2025 | 12.4086 |
| 23-12-2025 | 12.402 |
| 22-12-2025 | 12.4046 |
| 19-12-2025 | 12.4071 |
| 18-12-2025 | 12.4161 |
| 17-12-2025 | 12.4017 |
| 16-12-2025 | 12.3997 |
| 15-12-2025 | 12.4102 |
| 12-12-2025 | 12.4019 |
| 11-12-2025 | 12.3952 |
| 10-12-2025 | 12.3996 |
| 09-12-2025 | 12.3992 |
| 08-12-2025 | 12.4004 |
| 05-12-2025 | 12.3944 |
| 04-12-2025 | 12.3797 |
| 03-12-2025 | 12.3817 |
| 02-12-2025 | 12.3662 |
| 01-12-2025 | 12.3722 |
| 28-11-2025 | 12.371 |
| 27-11-2025 | 12.3748 |
| 26-11-2025 | 12.3709 |
| 25-11-2025 | 12.3426 |
| 24-11-2025 | 12.3312 |
| 21-11-2025 | 12.3236 |
| 20-11-2025 | 12.3318 |
| 19-11-2025 | 12.3336 |
| 18-11-2025 | 12.3287 |
| 17-11-2025 | 12.3311 |
| 14-11-2025 | 12.3382 |
| 13-11-2025 | 12.3411 |
| 12-11-2025 | 12.3391 |
| 11-11-2025 | 12.3371 |
| 10-11-2025 | 12.3293 |
| 07-11-2025 | 12.3307 |
| 06-11-2025 | 12.332 |
| 04-11-2025 | 12.3297 |
| 03-11-2025 | 12.3261 |
| 31-10-2025 | 12.3187 |
| 30-10-2025 | 12.2972 |
| 29-10-2025 | 12.2933 |
| 28-10-2025 | 12.2945 |
| 27-10-2025 | 12.3025 |
| 24-10-2025 | 12.2988 |
| 23-10-2025 | 12.2778 |
| 20-10-2025 | 12.2718 |
| 17-10-2025 | 12.2748 |
| 16-10-2025 | 12.2669 |
| 15-10-2025 | 12.279 |
| 14-10-2025 | 12.2701 |
| 13-10-2025 | 12.2648 |
| 10-10-2025 | 12.2382 |
| 09-10-2025 | 12.2329 |
| 08-10-2025 | 12.2553 |
| 07-10-2025 | 12.255 |
| 06-10-2025 | 12.2342 |
| 03-10-2025 | 12.2233 |
| 01-10-2025 | 12.2127 |
| 30-09-2025 | 12.1793 |
| 29-09-2025 | 12.1723 |
| 26-09-2025 | 12.2058 |
| 25-09-2025 | 12.1996 |
| 24-09-2025 | 12.2108 |
| 23-09-2025 | 12.1857 |
| 22-09-2025 | 12.1951 |
| 19-09-2025 | 12.1711 |
| 18-09-2025 | 12.1783 |
| 17-09-2025 | 12.1671 |
| 16-09-2025 | 12.1634 |
| 15-09-2025 | 12.1614 |
| 12-09-2025 | 12.1371 |
| 11-09-2025 | 12.143 |
| 10-09-2025 | 12.1412 |
| 09-09-2025 | 12.1437 |
| 05-09-2025 | 12.1384 |
| 04-09-2025 | 12.1298 |
| 03-09-2025 | 12.116 |
| 02-09-2025 | 12.1057 |
| 01-09-2025 | 12.097 |
| 29-08-2025 | 12.0948 |
| 28-08-2025 | 12.0978 |
| 26-08-2025 | 12.1071 |
| 25-08-2025 | 12.1361 |
| 22-08-2025 | 12.1536 |
| 21-08-2025 | 12.1523 |
| 20-08-2025 | 12.1571 |
| 19-08-2025 | 12.1477 |
| 18-08-2025 | 12.1615 |
| 14-08-2025 | 12.1896 |
| 13-08-2025 | 12.1826 |
| 12-08-2025 | 12.1874 |
| 11-08-2025 | 12.1991 |
| 08-08-2025 | 12.1951 |
| 07-08-2025 | 12.2236 |
| 06-08-2025 | 12.2233 |
| 05-08-2025 | 12.2402 |
| 04-08-2025 | 12.2417 |
| 01-08-2025 | 12.231 |
| 31-07-2025 | 12.2291 |
| 30-07-2025 | 12.2273 |
| 29-07-2025 | 12.2174 |
| 28-07-2025 | 12.2328 |
| 25-07-2025 | 12.2341 |
| 24-07-2025 | 12.2126 |
| 23-07-2025 | 12.2124 |
| 22-07-2025 | 12.2111 |
| 21-07-2025 | 12.2052 |
| 18-07-2025 | 12.2083 |
| 17-07-2025 | 12.2064 |
| 16-07-2025 | 12.1958 |
| 15-07-2025 | 12.1691 |
| 14-07-2025 | 12.1655 |
| 11-07-2025 | 12.158 |
| 10-07-2025 | 12.1561 |
| 09-07-2025 | 12.1494 |
| 08-07-2025 | 12.1562 |
| 07-07-2025 | 12.1648 |
| 04-07-2025 | 12.1574 |
| 03-07-2025 | 12.1626 |
| 02-07-2025 | 12.1554 |
| 01-07-2025 | 12.15 |
| 30-06-2025 | 12.1817 |
| 27-06-2025 | 12.1673 |
| 26-06-2025 | 12.169 |
| 25-06-2025 | 12.1563 |
| 24-06-2025 | 12.1419 |
| 23-06-2025 | 12.1601 |
| 20-06-2025 | 12.138 |
| 19-06-2025 | 12.1383 |
| 18-06-2025 | 12.1422 |
| 17-06-2025 | 12.1363 |
| 16-06-2025 | 12.1327 |
| 13-06-2025 | 12.1443 |
| 12-06-2025 | 12.136 |
| 11-06-2025 | 12.1374 |
| 10-06-2025 | 12.1474 |
| 09-06-2025 | 12.1517 |
| 06-06-2025 | 12.1621 |
| 05-06-2025 | 12.1317 |
| 04-06-2025 | 12.1257 |
| 03-06-2025 | 12.1364 |
| 02-06-2025 | 12.1358 |
| 30-05-2025 | 12.1314 |
| 29-05-2025 | 12.1387 |
| 28-05-2025 | 12.1333 |
| 27-05-2025 | 12.1261 |
| 26-05-2025 | 12.1046 |
| 23-05-2025 | 12.1079 |
| 22-05-2025 | 12.1003 |
| 21-05-2025 | 12.0872 |
| 20-05-2025 | 12.061 |
| 19-05-2025 | 12.0617 |
| 16-05-2025 | 12.0436 |
| 15-05-2025 | 12.0309 |
| 14-05-2025 | 12.0246 |
| 13-05-2025 | 12.0148 |
| 09-05-2025 | 11.961 |
| 08-05-2025 | 11.9961 |
| 07-05-2025 | 12.0009 |
| 06-05-2025 | 11.9776 |
| 05-05-2025 | 11.982 |
| 02-05-2025 | 11.9791 |
| 30-04-2025 | 11.9821 |
| 29-04-2025 | 11.9715 |
| 28-04-2025 | 11.9455 |
| 25-04-2025 | 11.9393 |
| 24-04-2025 | 11.929 |
| 23-04-2025 | 11.9562 |
| 22-04-2025 | 11.9463 |
| 21-04-2025 | 11.9425 |
| 17-04-2025 | 11.9296 |
| 16-04-2025 | 11.9191 |
| 15-04-2025 | 11.9084 |
| 11-04-2025 | 11.8498 |
| 09-04-2025 | 11.8393 |
| 08-04-2025 | 11.8089 |
| 07-04-2025 | 11.8237 |
| 04-04-2025 | 11.8166 |
| 03-04-2025 | 11.8069 |
| 02-04-2025 | 11.8051 |
| 31-03-2025 | 11.7373 |
| 28-03-2025 | 11.7333 |
| 27-03-2025 | 11.727 |
| 26-03-2025 | 11.7179 |
| 25-03-2025 | 11.7103 |
| 24-03-2025 | 11.701 |
| 21-03-2025 | 11.688 |
| 20-03-2025 | 11.6919 |
| 19-03-2025 | 11.6838 |
| 18-03-2025 | 11.6846 |
| 17-03-2025 | 11.6872 |
| 13-03-2025 | 11.6809 |
| 12-03-2025 | 11.6816 |
| 11-03-2025 | 11.6651 |
| 10-03-2025 | 11.6683 |
| 07-03-2025 | 11.6803 |
| 06-03-2025 | 11.6729 |
| 05-03-2025 | 11.6708 |
| 04-03-2025 | 11.6614 |
| 03-03-2025 | 11.672 |
| 28-02-2025 | 11.6677 |
| 27-02-2025 | 11.6584 |
| 25-02-2025 | 11.6511 |
| 24-02-2025 | 11.6313 |
| 21-02-2025 | 11.6192 |
| 20-02-2025 | 11.6355 |
| 18-02-2025 | 11.6322 |
| 17-02-2025 | 11.6183 |
| 14-02-2025 | 11.6158 |
| 13-02-2025 | 11.6174 |
| 12-02-2025 | 11.6172 |
| 11-02-2025 | 11.6188 |
| 10-02-2025 | 11.6043 |
| 07-02-2025 | 11.5927 |
| 06-02-2025 | 11.596 |
| 05-02-2025 | 11.6046 |
| 04-02-2025 | 11.5988 |
| 03-02-2025 | 11.6008 |
| 31-01-2025 | 11.5854 |
| 30-01-2025 | 11.581 |
| 29-01-2025 | 11.5802 |
| 28-01-2025 | 11.5869 |
| 27-01-2025 | 11.572 |
| 24-01-2025 | 11.5541 |
| 23-01-2025 | 11.5487 |
| 22-01-2025 | 11.5508 |
| 21-01-2025 | 11.5401 |
| 20-01-2025 | 11.5306 |
| 17-01-2025 | 11.5208 |
| 16-01-2025 | 11.5187 |
| 15-01-2025 | 11.4981 |
| 14-01-2025 | 11.4923 |
| 13-01-2025 | 11.4884 |
| 10-01-2025 | 11.5027 |
| 09-01-2025 | 11.5018 |
| 08-01-2025 | 11.4997 |
| 07-01-2025 | 11.503 |
| 06-01-2025 | 11.495 |
| 03-01-2025 | 11.4817 |
| 02-01-2025 | 11.4813 |
| 01-01-2025 | 11.4817 |
| 31-12-2024 | 11.4809 |
| 30-12-2024 | 11.4798 |
| 27-12-2024 | 11.4837 |
| 26-12-2024 | 11.4836 |
| 24-12-2024 | 11.4815 |
| 23-12-2024 | 11.5067 |
| 20-12-2024 | 11.4969 |
| 19-12-2024 | 11.4986 |
| 18-12-2024 | 11.5093 |
| 17-12-2024 | 11.5055 |
| 16-12-2024 | 11.5126 |
| 13-12-2024 | 11.5066 |
| 12-12-2024 | 11.5064 |
| 11-12-2024 | 11.51 |
| 10-12-2024 | 11.5038 |
| 09-12-2024 | 11.4899 |
| 06-12-2024 | 11.4832 |
| 05-12-2024 | 11.4775 |
| 04-12-2024 | 11.4676 |
| 03-12-2024 | 11.4552 |
| 02-12-2024 | 11.4629 |
| 29-11-2024 | 11.4384 |
| 28-11-2024 | 11.4236 |
| 27-11-2024 | 11.4143 |
| 26-11-2024 | 11.4214 |
| 25-11-2024 | 11.4161 |
| 22-11-2024 | 11.3985 |
| 21-11-2024 | 11.3975 |
| 19-11-2024 | 11.4007 |
| 18-11-2024 | 11.4159 |
| 14-11-2024 | 11.4078 |
| 13-11-2024 | 11.4021 |
| 12-11-2024 | 11.4003 |
| 11-11-2024 | 11.4087 |
| 08-11-2024 | 11.4026 |
| 07-11-2024 | 11.3902 |
| 06-11-2024 | 11.3901 |
| 05-11-2024 | 11.39 |
| 04-11-2024 | 11.3901 |
| 31-10-2024 | 11.384 |
| 30-10-2024 | 11.382 |
| 29-10-2024 | 11.3804 |
| 28-10-2024 | 11.3763 |
| 25-10-2024 | 11.376 |
| 24-10-2024 | 11.3778 |
| 23-10-2024 | 11.3758 |
| 22-10-2024 | 11.3585 |
| 21-10-2024 | 11.3584 |
| 18-10-2024 | 11.3619 |
| 17-10-2024 | 11.3649 |
| 16-10-2024 | 11.3573 |
| 15-10-2024 | 11.3496 |
| 14-10-2024 | 11.3552 |
| 11-10-2024 | 11.3473 |
| 10-10-2024 | 11.3472 |
| 09-10-2024 | 11.3391 |
| 08-10-2024 | 11.3272 |
| 07-10-2024 | 11.3206 |
| 04-10-2024 | 11.3341 |
| 03-10-2024 | 11.3354 |
| 01-10-2024 | 11.3341 |
| 30-09-2024 | 11.3333 |
| 27-09-2024 | 11.3282 |
| 26-09-2024 | 11.3121 |
| 25-09-2024 | 11.3069 |
| 24-09-2024 | 11.3142 |
| 23-09-2024 | 11.3045 |
| 20-09-2024 | 11.2955 |
| 19-09-2024 | 11.3016 |
| 17-09-2024 | 11.2945 |
| 16-09-2024 | 11.2897 |
| 13-09-2024 | 11.2798 |
| 12-09-2024 | 11.2671 |
| 11-09-2024 | 11.2646 |
| 10-09-2024 | 11.2557 |
| 09-09-2024 | 11.2501 |
| 06-09-2024 | 11.2451 |
| 05-09-2024 | 11.2408 |
| 04-09-2024 | 11.235 |
| 03-09-2024 | 11.2428 |
| 02-09-2024 | 11.2389 |
| 30-08-2024 | 11.2271 |
| 29-08-2024 | 11.233 |
| 28-08-2024 | 11.231 |
| 27-08-2024 | 11.2271 |
| 26-08-2024 | 11.2259 |
| 23-08-2024 | 11.2197 |
| 22-08-2024 | 11.2114 |
| 21-08-2024 | 11.219 |
| 20-08-2024 | 11.2125 |
| 19-08-2024 | 11.2008 |
| 16-08-2024 | 11.1973 |
| 14-08-2024 | 11.1876 |
| 13-08-2024 | 11.191 |
| 12-08-2024 | 11.1801 |
| 09-08-2024 | 11.1832 |
| 08-08-2024 | 11.1792 |
| 07-08-2024 | 11.1811 |
| 06-08-2024 | 11.177 |
| 05-08-2024 | 11.1905 |
| 02-08-2024 | 11.1395 |
| 01-08-2024 | 11.1456 |
| 31-07-2024 | 11.1351 |
| 30-07-2024 | 11.1426 |
| 29-07-2024 | 11.1425 |
| 26-07-2024 | 11.11 |
| 25-07-2024 | 11.1041 |
| 24-07-2024 | 11.0943 |
| 23-07-2024 | 11.0945 |
| 22-07-2024 | 11.0882 |
| 19-07-2024 | 11.0731 |
| 18-07-2024 | 11.0814 |
| 16-07-2024 | 11.068 |
| 15-07-2024 | 11.0661 |
| 12-07-2024 | 11.0581 |
| 11-07-2024 | 11.0615 |
| 10-07-2024 | 11.0594 |
| 09-07-2024 | 11.0537 |
| 08-07-2024 | 11.0621 |
| 05-07-2024 | 11.0389 |
| 04-07-2024 | 11.0349 |
| 03-07-2024 | 11.0309 |
| 02-07-2024 | 11.0167 |
| 01-07-2024 | 11.0157 |
| 28-06-2024 | 11.0096 |
| 27-06-2024 | 11.0053 |
| 26-06-2024 | 11.0155 |
| 25-06-2024 | 11.0077 |
| 24-06-2024 | 11.0083 |
| 21-06-2024 | 10.998 |
| 20-06-2024 | 10.9953 |
| 19-06-2024 | 10.9913 |
| 18-06-2024 | 10.9858 |
| 14-06-2024 | 10.9753 |
| 13-06-2024 | 10.9769 |
| 12-06-2024 | 10.9674 |
| 11-06-2024 | 10.9654 |
| 10-06-2024 | 10.9599 |
| 07-06-2024 | 10.9383 |
| 06-06-2024 | 10.942 |
| 05-06-2024 | 10.9378 |
| 04-06-2024 | 10.9262 |
| 03-06-2024 | 10.9491 |
| 31-05-2024 | 10.9323 |
| 30-05-2024 | 10.9394 |
| 29-05-2024 | 10.9405 |
| 28-05-2024 | 10.9424 |
| 27-05-2024 | 10.9345 |
| 24-05-2024 | 10.9295 |
| 22-05-2024 | 10.9361 |
| 21-05-2024 | 10.9161 |
| 17-05-2024 | 10.8983 |
| 16-05-2024 | 10.8943 |
| 15-05-2024 | 10.8857 |
| 14-05-2024 | 10.8799 |
| 13-05-2024 | 10.8921 |
| 10-05-2024 | 10.8711 |
| 09-05-2024 | 10.8633 |
| 08-05-2024 | 10.8574 |
| 07-05-2024 | 10.8593 |
| 06-05-2024 | 10.8612 |
| 03-05-2024 | 10.8394 |
| 02-05-2024 | 10.8335 |
| 30-04-2024 | 10.8293 |
| 29-04-2024 | 10.8291 |
| 26-04-2024 | 10.8155 |
| 25-04-2024 | 10.8166 |
| 24-04-2024 | 10.8219 |
| 23-04-2024 | 10.8223 |
| 22-04-2024 | 10.8266 |
| 19-04-2024 | 10.8063 |
| 18-04-2024 | 10.8346 |
| 16-04-2024 | 10.825 |
| 15-04-2024 | 10.8328 |
| 12-04-2024 | 10.8248 |
| 10-04-2024 | 10.8392 |
| 08-04-2024 | 10.8233 |
| 05-04-2024 | 10.827 |
| 04-04-2024 | 10.831 |
| 03-04-2024 | 10.8248 |
| 02-04-2024 | 10.8208 |
| 31-03-2024 | 10.8088 |
| 28-03-2024 | 10.8049 |
| 27-03-2024 | 10.7984 |
| 26-03-2024 | 10.7992 |
| 22-03-2024 | 10.7931 |
| 21-03-2024 | 10.7994 |
| 20-03-2024 | 10.7892 |
| 19-03-2024 | 10.7996 |
| 18-03-2024 | 10.7938 |
| 15-03-2024 | 10.7922 |
| 14-03-2024 | 10.7942 |
| 13-03-2024 | 10.7943 |
| 12-03-2024 | 10.7865 |
| 11-03-2024 | 10.7865 |
| 07-03-2024 | 10.7785 |
| 06-03-2024 | 10.7683 |
| 05-03-2024 | 10.7622 |
| 04-03-2024 | 10.7569 |
| 01-03-2024 | 10.7474 |
| 29-02-2024 | 10.7453 |
| 28-02-2024 | 10.7459 |
| 27-02-2024 | 10.7466 |
| 26-02-2024 | 10.7466 |
| 23-02-2024 | 10.735 |
| 22-02-2024 | 10.7332 |
| 21-02-2024 | 10.7405 |
| 20-02-2024 | 10.7323 |
| 16-02-2024 | 10.72 |
| 15-02-2024 | 10.724 |
| 14-02-2024 | 10.7043 |
| 13-02-2024 | 10.7024 |
| 12-02-2024 | 10.7146 |
| 09-02-2024 | 10.7044 |
| 08-02-2024 | 10.7055 |
| 07-02-2024 | 10.7098 |
| 06-02-2024 | 10.7227 |
| 05-02-2024 | 10.7204 |
| 02-02-2024 | 10.7107 |
| 01-02-2024 | 10.7011 |
| 31-01-2024 | 10.6774 |
| 30-01-2024 | 10.666 |
| 29-01-2024 | 10.6597 |
| 25-01-2024 | 10.6494 |
| 24-01-2024 | 10.6433 |
| 23-01-2024 | 10.6365 |
| 19-01-2024 | 10.6442 |
| 18-01-2024 | 10.6362 |
| 17-01-2024 | 10.6365 |
| 16-01-2024 | 10.6322 |
| 15-01-2024 | 10.6306 |
| 12-01-2024 | 10.6093 |
| 11-01-2024 | 10.6066 |
| 10-01-2024 | 10.6162 |
| 09-01-2024 | 10.6007 |
| 08-01-2024 | 10.5967 |
| 05-01-2024 | 10.5867 |
| 04-01-2024 | 10.5837 |
| 03-01-2024 | 10.582 |
| 02-01-2024 | 10.5964 |
| 01-01-2024 | 10.5942 |
| 29-12-2023 | 10.6048 |
| 28-12-2023 | 10.5923 |
| 27-12-2023 | 10.5861 |
| 26-12-2023 | 10.5918 |
| 22-12-2023 | 10.6019 |
| 21-12-2023 | 10.602 |
| 20-12-2023 | 10.6005 |
| 19-12-2023 | 10.5864 |
| 18-12-2023 | 10.5862 |
| 15-12-2023 | 10.5615 |
| 14-12-2023 | 10.5329 |
| 13-12-2023 | 10.5049 |
| 12-12-2023 | 10.504 |
| 11-12-2023 | 10.5062 |
| 08-12-2023 | 10.4944 |
| 07-12-2023 | 10.494 |
| 06-12-2023 | 10.4784 |
| 05-12-2023 | 10.4775 |
| 04-12-2023 | 10.4704 |
| 01-12-2023 | 10.4803 |
| 30-11-2023 | 10.4723 |
| 29-11-2023 | 10.4777 |
| 28-11-2023 | 10.4691 |
| 24-11-2023 | 10.4691 |
| 23-11-2023 | 10.4798 |
| 22-11-2023 | 10.479 |
| 21-11-2023 | 10.4816 |
| 20-11-2023 | 10.4812 |
| 17-11-2023 | 10.4781 |
| 16-11-2023 | 10.4785 |
| 15-11-2023 | 10.4656 |
| 13-11-2023 | 10.4461 |
| 10-11-2023 | 10.466 |
| 09-11-2023 | 10.4569 |
| 08-11-2023 | 10.4306 |
| 07-11-2023 | 10.423 |
| 06-11-2023 | 10.4252 |
| 03-11-2023 | 10.401 |
| 02-11-2023 | 10.3976 |
| 01-11-2023 | 10.3807 |
| 31-10-2023 | 10.394 |
| 30-10-2023 | 10.3994 |
| 27-10-2023 | 10.3933 |
| 26-10-2023 | 10.3892 |
| 25-10-2023 | 10.3934 |
| 23-10-2023 | 10.3917 |
| 20-10-2023 | 10.3875 |
| 19-10-2023 | 10.3927 |
| 18-10-2023 | 10.3898 |
| 17-10-2023 | 10.3972 |
| 16-10-2023 | 10.3914 |
| 13-10-2023 | 10.4036 |
| 12-10-2023 | 10.4053 |
| 11-10-2023 | 10.3835 |
| 10-10-2023 | 10.3799 |
| 09-10-2023 | 10.3812 |
| 06-10-2023 | 10.3839 |
| 05-10-2023 | 10.3951 |
| 04-10-2023 | 10.4069 |
| 03-10-2023 | 10.4112 |
| 29-09-2023 | 10.4134 |
| 27-09-2023 | 10.4254 |
| 26-09-2023 | 10.4413 |
| 25-09-2023 | 10.4247 |
| 22-09-2023 | 10.4193 |
| 21-09-2023 | 10.4237 |
| 20-09-2023 | 10.4175 |
| 18-09-2023 | 10.4172 |
| 15-09-2023 | 10.4185 |
| 14-09-2023 | 10.4111 |
| 13-09-2023 | 10.3935 |
| 12-09-2023 | 10.3943 |
| 11-09-2023 | 10.3806 |
| 08-09-2023 | 10.3806 |
| 07-09-2023 | 10.3892 |
| 06-09-2023 | 10.383 |
| 05-09-2023 | 10.3815 |
| 04-09-2023 | 10.3784 |
| 01-09-2023 | 10.3788 |
| 31-08-2023 | 10.3772 |
| 30-08-2023 | 10.3668 |
| 29-08-2023 | 10.3619 |
| 28-08-2023 | 10.3602 |
| 25-08-2023 | 10.3743 |
| 24-08-2023 | 10.3596 |
| 23-08-2023 | 10.3534 |
| 22-08-2023 | 10.3444 |
| 21-08-2023 | 10.336 |
| 18-08-2023 | 10.3211 |
| 17-08-2023 | 10.3314 |
| 14-08-2023 | 10.3487 |
| 11-08-2023 | 10.3429 |
| 10-08-2023 | 10.3373 |
| 09-08-2023 | 10.331 |
| 08-08-2023 | 10.3293 |
| 07-08-2023 | 10.3285 |
| 04-08-2023 | 10.3207 |
| 03-08-2023 | 10.3187 |
| 02-08-2023 | 10.3341 |
| 01-08-2023 | 10.3406 |
| 31-07-2023 | 10.3363 |
| 28-07-2023 | 10.3368 |
| 27-07-2023 | 10.3477 |
| 26-07-2023 | 10.3489 |
| 25-07-2023 | 10.368 |
| 24-07-2023 | 10.3707 |
| 21-07-2023 | 10.3509 |
| 20-07-2023 | 10.3577 |
| 19-07-2023 | 10.3454 |
| 18-07-2023 | 10.3394 |
| 17-07-2023 | 10.3415 |
| 14-07-2023 | 10.3291 |
| 13-07-2023 | 10.3209 |
| 12-07-2023 | 10.3036 |
| 11-07-2023 | 10.3119 |
| 10-07-2023 | 10.2986 |
| 07-07-2023 | 10.2922 |
| 06-07-2023 | 10.2976 |
| 05-07-2023 | 10.306 |
| 04-07-2023 | 10.2975 |
| 03-07-2023 | 10.2959 |
| 30-06-2023 | 10.2981 |
| 28-06-2023 | 10.295 |
| 27-06-2023 | 10.2913 |
| 26-06-2023 | 10.2833 |
| 23-06-2023 | 10.295 |
| 22-06-2023 | 10.2929 |
| 21-06-2023 | 10.3001 |
| 20-06-2023 | 10.3024 |
| 19-06-2023 | 10.301 |
| 16-06-2023 | 10.3021 |
| 15-06-2023 | 10.3052 |
| 14-06-2023 | 10.3029 |
| 13-06-2023 | 10.3114 |
| 12-06-2023 | 10.3058 |
| 09-06-2023 | 10.2948 |
| 08-06-2023 | 10.2932 |
| 07-06-2023 | 10.3047 |
| 06-06-2023 | 10.3097 |
| 05-06-2023 | 10.2923 |
| 02-06-2023 | 10.2808 |
| 01-06-2023 | 10.2789 |
| 31-05-2023 | 10.2706 |
| 30-05-2023 | 10.2788 |
| 29-05-2023 | 10.2959 |
| 26-05-2023 | 10.2844 |
| 25-05-2023 | 10.2825 |
| 24-05-2023 | 10.2851 |
| 23-05-2023 | 10.2828 |
| 22-05-2023 | 10.2796 |
| 19-05-2023 | 10.2656 |
| 18-05-2023 | 10.2582 |
| 17-05-2023 | 10.2575 |
| 16-05-2023 | 10.2471 |
| 15-05-2023 | 10.2336 |
| 12-05-2023 | 10.2236 |
| 11-05-2023 | 10.2249 |
| 10-05-2023 | 10.2222 |
| 09-05-2023 | 10.2224 |
| 08-05-2023 | 10.2204 |
| 04-05-2023 | 10.1935 |
| 03-05-2023 | 10.2173 |
| 02-05-2023 | 10.1843 |
| 28-04-2023 | 10.1745 |
| 27-04-2023 | 10.174 |
| 26-04-2023 | 10.1673 |
| 25-04-2023 | 10.1829 |
| 24-04-2023 | 10.1827 |
| 21-04-2023 | 10.1401 |
| 20-04-2023 | 10.1385 |
| 19-04-2023 | 10.139 |
| 18-04-2023 | 10.1311 |
| 17-04-2023 | 10.1325 |
| 13-04-2023 | 10.1408 |
| 12-04-2023 | 10.1497 |
| 11-04-2023 | 10.1516 |
| 10-04-2023 | 10.1175 |
| 06-04-2023 | 10.127 |
| 05-04-2023 | 10.0719 |
| 03-04-2023 | 10.0675 |
| 31-03-2023 | 10.0681 |
| 29-03-2023 | 10.0096 |
| 28-03-2023 | 10.0045 |
| 27-03-2023 | 10.0094 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
